Mayıs 2015 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 28.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 27.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 26.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 25.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 22.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 21.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 20.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 19.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 18.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 15.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 14.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 13.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 12.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 11.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 08.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 07.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 06.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 05.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 04.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 01.05.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |