Ekim 2018 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 2,1300 | 2,1800 | 2,0400 | 2,0600 | %0,00 |
| 30.10.2018 | 2,1000 | 2,1533 | 2,0000 | 2,0600 | %-1,90 |
| 29.10.2018 | 2,1000 | 2,1000 | 2,1000 | 2,1000 | %0,00 |
| 26.10.2018 | 2,0333 | 2,1533 | 2,0200 | 2,1000 | %3,28 |
| 25.10.2018 | 1,8667 | 2,0333 | 1,7400 | 2,0333 | %7,39 |
| 24.10.2018 | 1,8933 | 1,9200 | 1,8600 | 1,8933 | %0,00 |
| 23.10.2018 | 1,9533 | 1,9667 | 1,8467 | 1,8933 | %-3,07 |
| 22.10.2018 | 2,0067 | 2,1333 | 1,8867 | 1,9533 | %-1,01 |
| 19.10.2018 | 1,8867 | 2,0133 | 1,8667 | 1,9733 | %5,71 |
| 18.10.2018 | 1,8267 | 1,9333 | 1,7800 | 1,8667 | %2,94 |
| 17.10.2018 | 1,7600 | 1,8333 | 1,7133 | 1,8133 | %3,82 |
| 16.10.2018 | 1,7000 | 1,7600 | 1,6667 | 1,7467 | %1,16 |
| 15.10.2018 | 1,7200 | 1,8000 | 1,6733 | 1,7267 | %1,57 |
| 12.10.2018 | 1,8000 | 1,8067 | 1,7000 | 1,7000 | %-4,49 |
| 11.10.2018 | 1,7400 | 1,8067 | 1,6600 | 1,7800 | %0,38 |
| 10.10.2018 | 1,8467 | 1,8467 | 1,7333 | 1,7733 | %-2,92 |
| 09.10.2018 | 1,8200 | 1,8933 | 1,8200 | 1,8267 | %-1,79 |
| 08.10.2018 | 1,8333 | 1,8933 | 1,7400 | 1,8600 | %1,45 |
| 05.10.2018 | 1,8867 | 1,8933 | 1,8200 | 1,8333 | %-5,17 |
| 04.10.2018 | 1,8733 | 1,9333 | 1,8133 | 1,9333 | %2,11 |
| 03.10.2018 | 1,8933 | 1,8933 | 1,8400 | 1,8933 | %0,00 |
| 02.10.2018 | 1,9333 | 1,9533 | 1,8067 | 1,8933 | %-1,73 |
| 01.10.2018 | 1,9200 | 2,0333 | 1,9067 | 1,9267 | %1,76 |