Eylül 2018 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,8933 | 1,9467 | 1,8867 | 1,8933 | %-0,70 |
| 27.09.2018 | 1,9333 | 1,9467 | 1,8800 | 1,9067 | %-1,38 |
| 26.09.2018 | 1,9533 | 1,9533 | 1,9133 | 1,9333 | %-1,02 |
| 25.09.2018 | 1,9533 | 2,0267 | 1,7867 | 1,9533 | %0,00 |
| 24.09.2018 | 2,0000 | 2,0267 | 1,9467 | 1,9533 | %-2,98 |
| 21.09.2018 | 2,0267 | 2,0533 | 1,9800 | 2,0133 | %-1,31 |
| 20.09.2018 | 2,1267 | 2,1267 | 2,0200 | 2,0400 | %-4,08 |
| 19.09.2018 | 2,1133 | 2,1333 | 2,0067 | 2,1267 | %0,00 |
| 18.09.2018 | 2,1333 | 2,1533 | 2,0933 | 2,1267 | %0,00 |
| 17.09.2018 | 2,2133 | 2,2667 | 2,1200 | 2,1267 | %-3,04 |
| 14.09.2018 | 2,1467 | 2,2133 | 2,1200 | 2,1933 | %3,13 |
| 13.09.2018 | 2,1200 | 2,1933 | 2,0933 | 2,1267 | %1,59 |
| 12.09.2018 | 2,0200 | 2,1667 | 2,0000 | 2,0933 | %3,63 |
| 11.09.2018 | 2,0867 | 2,0867 | 2,0200 | 2,0200 | %-2,88 |
| 10.09.2018 | 2,1133 | 2,1667 | 2,0733 | 2,0800 | %-0,95 |
| 07.09.2018 | 2,1133 | 2,1267 | 2,0000 | 2,1000 | %0,32 |
| 06.09.2018 | 2,1333 | 2,1467 | 2,0800 | 2,0933 | %-0,95 |
| 05.09.2018 | 2,1733 | 2,1867 | 2,0200 | 2,1133 | %-3,06 |
| 04.09.2018 | 2,2400 | 2,2667 | 2,1333 | 2,1800 | %-1,80 |
| 03.09.2018 | 2,2267 | 2,3667 | 2,1467 | 2,2200 | %-0,60 |