Haziran 2018 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,9600 | 2,2533 | 1,9533 | 1,9733 | %0,34 |
| 28.06.2018 | 2,0000 | 2,0000 | 1,9000 | 1,9667 | %-62,61 |
| 27.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 26.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 25.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 22.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 21.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 20.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 19.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 18.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 15.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 14.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 13.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 12.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 11.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 08.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 07.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 06.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 05.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 04.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 01.06.2018 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |