Ocak 2023 Avrupa Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	13,3900	13,5000	13,1600	13,4600	%0,75
30.01.2023	13,3600	13,4900	12,9900	13,3600	%0,00
27.01.2023	13,7600	13,8000	13,2500	13,3600	%-2,20
26.01.2023	13,1600	13,6600	12,6700	13,6600	%4,43
25.01.2023	13,2200	13,4900	12,9000	13,0800	%-1,06
24.01.2023	13,3500	13,3500	12,9000	13,2200	%0,46
23.01.2023	13,3900	13,4300	12,9000	13,1600	%-1,79
20.01.2023	13,1600	13,4000	13,0300	13,4000	%1,90
19.01.2023	13,0000	13,4000	12,5300	13,1500	%1,15
18.01.2023	12,4800	13,0000	12,3200	13,0000	%3,17
17.01.2023	12,3900	12,9200	12,2000	12,6000	%2,11
16.01.2023	12,1700	12,4300	11,9900	12,3400	%2,24
13.01.2023	12,2400	12,2400	11,7700	12,0700	%-1,07
12.01.2023	12,5000	12,6700	11,8800	12,2000	%-2,40
11.01.2023	12,6500	12,8700	12,4200	12,5000	%-1,19
10.01.2023	12,7300	13,0800	12,5700	12,6500	%-0,39
09.01.2023	13,2900	13,4000	12,7000	12,7000	%-4,22
06.01.2023	13,5600	13,8000	13,1400	13,2600	%-3,21
05.01.2023	13,6500	13,8000	13,4700	13,7000	%0,29
04.01.2023	13,6500	13,8700	13,4000	13,6600	%0,15
03.01.2023	13,6500	14,0500	13,5300	13,6400	%0,15
02.01.2023	14,0100	15,4000	13,4800	13,6200	%-2,71