Ocak 2019 Avrupa Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2019	2,6500	2,6800	2,5200	2,5800	%-3,01
30.01.2019	2,5300	2,7800	2,5300	2,6600	%4,72
29.01.2019	2,3700	2,5700	2,3300	2,5400	%8,09
28.01.2019	2,3600	2,4000	2,3200	2,3500	%0,43
25.01.2019	2,3000	2,4100	2,2900	2,3400	%0,86
24.01.2019	2,3600	2,4000	2,3100	2,3200	%-2,11
23.01.2019	2,3700	2,4000	2,3000	2,3700	%0,42
22.01.2019	2,3700	2,4100	2,3600	2,3600	%0,00
21.01.2019	2,3800	2,4300	2,3300	2,3600	%-0,84
18.01.2019	2,3500	2,3900	2,3200	2,3800	%2,59
17.01.2019	2,3600	2,3600	2,2800	2,3200	%-0,85
16.01.2019	2,3700	2,3700	2,3000	2,3400	%-1,27
15.01.2019	2,3900	2,4300	2,3100	2,3700	%0,00
14.01.2019	2,4400	2,4400	2,3000	2,3700	%-0,42
11.01.2019	2,2800	2,4400	2,2800	2,3800	%0,85
10.01.2019	2,3900	2,6000	2,2100	2,3600	%-0,42
09.01.2019	2,3600	2,4800	2,3600	2,3700	%0,42
08.01.2019	2,3700	2,4200	2,3100	2,3600	%0,85
07.01.2019	2,3500	2,4400	2,2900	2,3400	%1,74
04.01.2019	2,2500	2,3200	2,2400	2,3000	%1,77
03.01.2019	2,3500	2,3500	2,2100	2,2600	%-1,31
02.01.2019	2,5300	2,5300	2,2800	2,2900	%-5,37
01.01.2019	2,4200	2,4200	2,4200	2,4200	%0,00