Temmuz 2018 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,8867 | 1,9600 | 1,8600 | 1,9200 | %0,00 |
| 30.07.2018 | 1,8333 | 1,9533 | 1,7200 | 1,9200 | %5,49 |
| 27.07.2018 | 1,7800 | 1,8200 | 1,6467 | 1,8200 | %2,63 |
| 26.07.2018 | 1,7400 | 1,8200 | 1,7400 | 1,7733 | %1,14 |
| 25.07.2018 | 1,6800 | 1,8200 | 1,6800 | 1,7533 | %3,95 |
| 24.07.2018 | 1,6800 | 1,7267 | 1,6400 | 1,6867 | %1,20 |
| 23.07.2018 | 1,7333 | 1,7333 | 1,6000 | 1,6667 | %0,40 |
| 20.07.2018 | 1,6333 | 1,6600 | 1,5000 | 1,6600 | %2,05 |
| 19.07.2018 | 1,6400 | 1,6600 | 1,5333 | 1,6267 | %-1,21 |
| 18.07.2018 | 1,7000 | 1,7000 | 1,6267 | 1,6467 | %-0,80 |
| 17.07.2018 | 1,7000 | 1,8333 | 1,6467 | 1,6600 | %-3,11 |
| 16.07.2018 | 1,7667 | 1,8133 | 1,6733 | 1,7133 | %-4,46 |
| 13.07.2018 | 1,7733 | 1,8400 | 1,6133 | 1,7933 | %1,13 |
| 12.07.2018 | 1,9400 | 1,9400 | 1,7333 | 1,7733 | %-7,64 |
| 11.07.2018 | 1,9133 | 1,9867 | 1,7267 | 1,9200 | %1,05 |
| 10.07.2018 | 1,8667 | 1,9067 | 1,7733 | 1,9000 | %1,79 |
| 09.07.2018 | 1,9067 | 1,9133 | 1,8067 | 1,8667 | %0,00 |
| 06.07.2018 | 1,8733 | 1,9600 | 1,8667 | 1,8667 | %-2,10 |
| 05.07.2018 | 1,9400 | 1,9533 | 1,7467 | 1,9067 | %-1,38 |
| 04.07.2018 | 1,9467 | 1,9733 | 1,9333 | 1,9333 | %-0,69 |
| 03.07.2018 | 1,9667 | 1,9933 | 1,9067 | 1,9467 | %-1,02 |
| 02.07.2018 | 1,9600 | 2,0333 | 1,8467 | 1,9667 | %-0,34 |