Amerikan Doları 50,0309 %0,03Euro 56,3011 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.127,12 %1,62Brent Petrol 93,3975 %-1,88EUR/USD 1,1253 %0,21Bitcoin 80.596,00 %0,57Ethereum 2.427,31 %0,26

Kasım 2018 Avrupa Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20181,76001,77001,72001,7400%0,58
29.11.20181,74001,77001,72001,7300%-0,57
28.11.20181,77001,78001,73001,7400%-1,69
27.11.20181,80001,80001,73001,7700%-1,67
26.11.20181,70001,84001,70001,8000%2,86
23.11.20181,76001,77001,65001,7500%-0,57
22.11.20181,77001,78001,73001,7600%0,00
21.11.20181,77001,79001,73001,7600%-0,56
20.11.20181,85001,85001,67001,7700%-3,80
19.11.20181,92001,95001,82001,8400%-4,17
16.11.20181,95001,98001,85001,9200%-1,03
15.11.20182,06002,12001,94001,9400%-5,37
14.11.20181,96002,05001,93002,0500%4,06
13.11.20181,96002,00001,95001,9700%0,51
12.11.20181,98002,02001,87001,9600%-1,01
09.11.20181,98002,00001,93001,9800%-0,50
08.11.20182,04002,06001,96001,9900%-1,97
07.11.20182,09002,15001,98002,0300%-2,87
06.11.20182,08002,09002,00002,0900%0,48
05.11.20182,06002,11002,00002,0800%0,97
02.11.20182,09002,09002,00002,0600%0,49
01.11.20182,10002,12002,00002,0500%-0,49