Şubat 2016 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 26.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 25.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 24.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 23.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 22.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 19.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 18.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 17.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 16.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 15.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 12.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 11.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 10.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 09.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 08.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 05.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 04.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 03.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 02.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 01.02.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |