Ağustos 2015 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 28.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 27.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 26.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 25.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 24.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 21.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 20.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 19.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 18.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 17.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 14.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 13.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 12.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 11.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 10.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 07.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 06.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 05.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 04.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 03.08.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |