Temmuz 2026 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 40,6000 | 40,7800 | 38,8400 | 39,0000 | %-2,60 |
| 30.07.2026 | 39,8800 | 41,1000 | 38,5800 | 40,0400 | %0,96 |
| 29.07.2026 | 39,0000 | 40,0800 | 38,6800 | 39,6600 | %1,69 |
| 28.07.2026 | 37,6000 | 39,0000 | 37,6000 | 39,0000 | %3,78 |
| 27.07.2026 | 39,3200 | 39,6800 | 37,5800 | 37,5800 | %-3,99 |
| 24.07.2026 | 39,8400 | 40,5000 | 39,1400 | 39,1400 | %-1,61 |
| 23.07.2026 | 39,7600 | 41,0600 | 38,8000 | 39,7800 | %0,10 |
| 22.07.2026 | 41,8200 | 41,9800 | 39,7400 | 39,7400 | %-4,97 |
| 21.07.2026 | 41,8800 | 42,2400 | 39,6000 | 41,8200 | %0,00 |
| 20.07.2026 | 41,0200 | 41,9400 | 40,2000 | 41,8200 | %2,00 |
| 17.07.2026 | 39,8600 | 41,8000 | 39,3400 | 41,0000 | %2,91 |
| 16.07.2026 | 38,9000 | 40,3200 | 38,5200 | 39,8400 | %4,29 |
| 14.07.2026 | 37,4200 | 39,0200 | 37,0200 | 38,2000 | %2,08 |
| 13.07.2026 | 38,6000 | 38,6400 | 37,3600 | 37,4200 | %-2,96 |
| 10.07.2026 | 38,0800 | 39,0000 | 37,9200 | 38,5600 | %1,31 |
| 09.07.2026 | 38,3200 | 39,9800 | 37,5000 | 38,0600 | %-0,37 |
| 08.07.2026 | 38,2000 | 42,0000 | 36,9200 | 38,2000 | %0,00 |
| 07.07.2026 | 39,0000 | 39,6400 | 38,2000 | 38,2000 | %-2,05 |
| 06.07.2026 | 39,5000 | 39,6000 | 38,0800 | 39,0000 | %0,00 |
| 03.07.2026 | 37,6200 | 39,0000 | 37,1200 | 39,0000 | %3,67 |
| 02.07.2026 | 38,3600 | 38,4200 | 37,3000 | 37,6200 | %-0,21 |
| 01.07.2026 | 37,7600 | 38,1000 | 37,0000 | 37,7000 | %0,05 |