Ağustos 2019 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | %0,00 |
| 29.08.2019 | 1,7400 | 1,8500 | 1,7400 | 1,8100 | %4,62 |
| 28.08.2019 | 1,7500 | 1,7700 | 1,7200 | 1,7300 | %-1,14 |
| 27.08.2019 | 1,7800 | 1,8100 | 1,7300 | 1,7500 | %-1,13 |
| 26.08.2019 | 1,7600 | 1,8100 | 1,7600 | 1,7700 | %-2,75 |
| 23.08.2019 | 1,8600 | 1,9600 | 1,8000 | 1,8200 | %-1,62 |
| 22.08.2019 | 1,9300 | 1,9600 | 1,8300 | 1,8500 | %-4,15 |
| 21.08.2019 | 1,9600 | 1,9700 | 1,9100 | 1,9300 | %-1,53 |
| 20.08.2019 | 1,9200 | 2,0400 | 1,9000 | 1,9600 | %1,03 |
| 19.08.2019 | 1,9500 | 1,9500 | 1,9000 | 1,9400 | %1,04 |
| 16.08.2019 | 1,8800 | 1,9900 | 1,8700 | 1,9200 | %2,67 |
| 15.08.2019 | 1,9000 | 1,9100 | 1,8700 | 1,8700 | %-2,09 |
| 14.08.2019 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | %0,00 |
| 13.08.2019 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | %0,00 |
| 12.08.2019 | 1,9100 | 1,9100 | 1,9100 | 1,9100 | %0,00 |
| 09.08.2019 | 1,8700 | 1,9100 | 1,8600 | 1,9100 | %2,14 |
| 08.08.2019 | 1,8700 | 1,9000 | 1,8500 | 1,8700 | %0,54 |
| 07.08.2019 | 1,9100 | 1,9100 | 1,8500 | 1,8600 | %-2,62 |
| 06.08.2019 | 1,9200 | 1,9300 | 1,8900 | 1,9100 | %1,06 |
| 05.08.2019 | 1,9000 | 1,9400 | 1,8400 | 1,8900 | %-0,53 |
| 02.08.2019 | 1,9600 | 1,9600 | 1,8800 | 1,9000 | %-2,06 |
| 01.08.2019 | 1,9100 | 1,9800 | 1,8900 | 1,9400 | %0,52 |