Ocak 2015 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 29.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 28.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 27.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 26.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 23.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 22.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 21.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 20.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 19.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 16.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 15.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 14.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 13.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 12.01.2015 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 09.01.2015 | 5,2600 | 5,2933 | 5,1667 | 5,2600 | %2,33 |
| 08.01.2015 | 5,1733 | 5,3667 | 5,0667 | 5,1400 | %2,53 |
| 07.01.2015 | 5,0133 | 5,0333 | 4,9000 | 5,0133 | %2,31 |
| 06.01.2015 | 4,9000 | 4,9600 | 4,8400 | 4,9000 | %0,96 |
| 05.01.2015 | 4,8533 | 4,8933 | 4,7867 | 4,8533 | %1,39 |
| 02.01.2015 | 4,7867 | 4,7933 | 4,7133 | 4,7867 | %0,00 |
| 01.01.2015 | 4,7867 | 4,7867 | 4,7867 | 4,7867 | %0,00 |