Ağustos 2013 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 4,5600 | 4,5600 | 4,5600 | 4,5600 | %0,00 |
| 29.08.2013 | 4,4400 | 4,5600 | 4,4267 | 4,5600 | %3,64 |
| 28.08.2013 | 4,4133 | 4,4267 | 4,3467 | 4,4000 | %-0,60 |
| 27.08.2013 | 4,4267 | 4,4533 | 4,4133 | 4,4267 | %-0,60 |
| 26.08.2013 | 4,4533 | 4,4667 | 4,4000 | 4,4533 | %0,91 |
| 23.08.2013 | 4,4133 | 4,4133 | 4,3600 | 4,4133 | %0,30 |
| 22.08.2013 | 4,3733 | 4,4000 | 4,3333 | 4,4000 | %1,54 |
| 21.08.2013 | 4,3867 | 4,4000 | 4,3333 | 4,3333 | %-1,22 |
| 20.08.2013 | 4,3467 | 4,4133 | 4,3467 | 4,3867 | %-0,30 |
| 19.08.2013 | 4,3733 | 4,4000 | 4,3067 | 4,4000 | %0,00 |
| 16.08.2013 | 4,4000 | 4,4000 | 4,3467 | 4,4000 | %0,92 |
| 15.08.2013 | 4,2667 | 4,3600 | 4,2533 | 4,3600 | %1,87 |
| 14.08.2013 | 4,0133 | 4,3200 | 4,0133 | 4,2800 | %-6,96 |
| 13.08.2013 | 4,5333 | 4,6267 | 4,5333 | 4,6000 | %1,47 |
| 12.08.2013 | 4,5333 | 4,6000 | 4,5067 | 4,5333 | %0,59 |
| 09.08.2013 | 4,5067 | 4,5067 | 4,5067 | 4,5067 | %0,00 |
| 08.08.2013 | 4,5067 | 4,5067 | 4,5067 | 4,5067 | %0,00 |
| 07.08.2013 | 4,5067 | 4,5067 | 4,5067 | 4,5067 | %0,00 |
| 06.08.2013 | 4,5067 | 4,6133 | 4,3067 | 4,5067 | %4,00 |
| 05.08.2013 | 4,3333 | 4,3600 | 4,2667 | 4,3333 | %0,62 |
| 02.08.2013 | 4,3067 | 4,3600 | 4,2800 | 4,3067 | %0,31 |
| 01.08.2013 | 4,2933 | 4,4667 | 4,2800 | 4,2933 | %-1,83 |