Ocak 2014 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,8267 | 1,8400 | 1,7533 | 1,8267 | %9,60 |
| 30.01.2014 | 1,6133 | 1,6800 | 1,6067 | 1,6667 | %2,88 |
| 29.01.2014 | 1,6667 | 1,6867 | 1,6067 | 1,6200 | %-7,25 |
| 28.01.2014 | 1,7467 | 1,7867 | 1,7467 | 1,7467 | %-2,24 |
| 27.01.2014 | 1,7867 | 1,8133 | 1,7667 | 1,7867 | %-1,47 |
| 24.01.2014 | 1,7333 | 1,8400 | 1,6933 | 1,8133 | %-6,21 |
| 23.01.2014 | 1,9800 | 1,9933 | 1,9000 | 1,9333 | %-1,02 |
| 22.01.2014 | 1,9533 | 2,0000 | 1,8800 | 1,9533 | %4,64 |
| 21.01.2014 | 1,8667 | 1,9200 | 1,8467 | 1,8667 | %5,26 |
| 20.01.2014 | 1,7733 | 1,7867 | 1,7467 | 1,7733 | %0,38 |
| 17.01.2014 | 1,7333 | 1,7667 | 1,7067 | 1,7667 | %1,15 |
| 16.01.2014 | 1,7467 | 1,7533 | 1,7133 | 1,7467 | %3,97 |
| 15.01.2014 | 1,6800 | 1,7467 | 1,5933 | 1,6800 | %5,88 |
| 14.01.2014 | 1,5600 | 1,5867 | 1,5400 | 1,5867 | %0,42 |
| 13.01.2014 | 1,5733 | 1,6067 | 1,5667 | 1,5800 | %-0,84 |
| 10.01.2014 | 1,5933 | 1,6533 | 1,5600 | 1,5933 | %3,46 |
| 09.01.2014 | 1,6267 | 1,6267 | 1,5267 | 1,5400 | %2,67 |
| 08.01.2014 | 1,5000 | 1,5267 | 1,4733 | 1,5000 | %-2,17 |
| 07.01.2014 | 1,5067 | 1,5667 | 1,4933 | 1,5333 | %-1,29 |
| 06.01.2014 | 1,5533 | 1,5933 | 1,5333 | 1,5533 | %-2,51 |
| 03.01.2014 | 1,6067 | 1,6400 | 1,5067 | 1,5933 | %-8,43 |
| 02.01.2014 | 1,9000 | 1,9600 | 1,7400 | 1,7400 | %-2,25 |
| 01.01.2014 | 1,7800 | 1,7800 | 1,7800 | 1,7800 | %0,00 |