Nisan 2013 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2013 | 4,2133 | 4,2667 | 4,0667 | 4,2133 | %0,64 |
| 29.04.2013 | 4,1867 | 4,4533 | 4,1467 | 4,1867 | %-5,42 |
| 26.04.2013 | 4,4267 | 4,4800 | 4,3733 | 4,4267 | %-0,30 |
| 25.04.2013 | 4,4400 | 4,5200 | 4,4133 | 4,4400 | %0,30 |
| 24.04.2013 | 4,4267 | 4,5333 | 4,3867 | 4,4267 | %-1,48 |
| 23.04.2013 | 4,4933 | 4,4933 | 4,4933 | 4,4933 | %0,00 |
| 22.04.2013 | 4,4933 | 4,5467 | 4,4133 | 4,4933 | %-0,88 |
| 19.04.2013 | 4,5333 | 4,5600 | 4,4400 | 4,5333 | %2,72 |
| 18.04.2013 | 4,4133 | 4,6533 | 4,4133 | 4,4133 | %-4,34 |
| 17.04.2013 | 4,6133 | 4,7467 | 4,5600 | 4,6133 | %-0,86 |
| 16.04.2013 | 4,6533 | 4,6667 | 4,4400 | 4,6533 | %2,35 |
| 15.04.2013 | 4,5467 | 4,6667 | 4,4133 | 4,5467 | %-2,57 |
| 12.04.2013 | 4,6667 | 4,7333 | 4,3733 | 4,6667 | %-1,41 |
| 11.04.2013 | 4,7333 | 4,8133 | 4,6533 | 4,7333 | %-0,56 |
| 10.04.2013 | 4,7600 | 4,8000 | 4,6800 | 4,7600 | %-0,83 |
| 09.04.2013 | 4,8000 | 4,8000 | 4,6000 | 4,8000 | %1,69 |
| 08.04.2013 | 4,7200 | 4,9467 | 4,3733 | 4,7200 | %-0,28 |
| 05.04.2013 | 4,7333 | 4,8533 | 4,4400 | 4,7333 | %4,72 |
| 04.04.2013 | 4,5200 | 4,5733 | 3,8000 | 4,5200 | %3,99 |
| 03.04.2013 | 4,3467 | 4,5200 | 4,3467 | 4,3467 | %-4,12 |
| 02.04.2013 | 4,5333 | 4,6000 | 4,2267 | 4,5333 | %6,25 |
| 01.04.2013 | 4,2667 | 4,3067 | 4,1867 | 4,2667 | %0,63 |