Mayıs 2014 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 3,6400 | 3,6867 | 3,6333 | 3,6400 | %-0,55 |
| 29.05.2014 | 3,6667 | 3,7267 | 3,6533 | 3,6600 | %-1,26 |
| 28.05.2014 | 3,7067 | 3,7067 | 3,6467 | 3,7067 | %-0,36 |
| 27.05.2014 | 3,7200 | 3,7267 | 3,6333 | 3,7200 | %-0,36 |
| 26.05.2014 | 3,7333 | 3,7333 | 3,6333 | 3,7333 | %1,27 |
| 23.05.2014 | 3,6867 | 4,0333 | 3,5933 | 3,6867 | %0,91 |
| 22.05.2014 | 3,6533 | 3,6733 | 3,6000 | 3,6533 | %-0,90 |
| 21.05.2014 | 3,6867 | 3,6867 | 3,6333 | 3,6867 | %1,47 |
| 20.05.2014 | 3,6333 | 3,6400 | 3,6000 | 3,6333 | %0,00 |
| 19.05.2014 | 3,6333 | 3,6333 | 3,6333 | 3,6333 | %0,00 |
| 16.05.2014 | 3,6333 | 3,6333 | 3,6133 | 3,6333 | %1,87 |
| 15.05.2014 | 3,6333 | 3,7133 | 3,5600 | 3,5667 | %-2,37 |
| 14.05.2014 | 3,6533 | 3,6533 | 3,5600 | 3,6533 | %1,48 |
| 13.05.2014 | 3,6000 | 3,6067 | 3,5800 | 3,6000 | %0,56 |
| 12.05.2014 | 3,5800 | 3,7200 | 3,5733 | 3,5800 | %-4,28 |
| 09.05.2014 | 3,7400 | 3,7400 | 3,5800 | 3,7400 | %0,54 |
| 08.05.2014 | 3,7200 | 3,7333 | 3,7200 | 3,7200 | %-0,18 |
| 07.05.2014 | 3,7267 | 3,7333 | 3,7133 | 3,7267 | %0,00 |
| 06.05.2014 | 3,7267 | 3,7267 | 3,6933 | 3,7267 | %-0,36 |
| 05.05.2014 | 3,7400 | 3,7400 | 3,7067 | 3,7400 | %0,18 |
| 02.05.2014 | 3,7333 | 3,7533 | 3,7000 | 3,7333 | %2,00 |
| 01.05.2014 | 3,6600 | 3,6600 | 3,6600 | 3,6600 | %0,00 |