Amerikan Doları 50,0438 %0,05Euro 56,3598 %0,33Gram Altın 6.704,00 %2,07Ons Altın 4.143,53 %2,02Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.659,85 %0,65Ethereum 2.429,36 %0,35

Ocak 2022 Avrupa Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20226,60006,65006,48006,5200%-0,76
28.01.20226,39006,57006,34006,5700%2,34
27.01.20226,33006,48006,25006,4200%1,42
26.01.20226,50006,52006,33006,3300%-2,16
25.01.20226,78006,95006,45006,4700%-3,72
24.01.20226,99007,03006,65006,7200%-2,89
21.01.20226,57007,01006,55006,9200%5,33
20.01.20226,21006,74006,11006,5700%6,31
19.01.20226,10006,27006,04006,1800%1,31
18.01.20226,20006,21006,09006,1000%-0,81
17.01.20226,06006,21006,05006,1500%1,99
14.01.20226,19006,32006,00006,0300%-2,90
13.01.20226,13006,36006,06006,2100%0,98
12.01.20226,11006,25005,96006,1500%1,32
11.01.20226,17006,21006,05006,0700%-1,46
10.01.20226,07006,19005,88006,1600%2,16
07.01.20225,98006,07005,81006,0300%0,17
06.01.20225,78006,06005,76006,0200%3,79
05.01.20225,79006,00005,70005,8000%0,17
04.01.20225,70005,79005,65005,7900%1,58
03.01.20225,84005,94005,70005,7000%-3,06