Temmuz 2019 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,9700 | 1,9900 | 1,9000 | 1,9300 | %-2,03 |
| 30.07.2019 | 1,9600 | 1,9900 | 1,9000 | 1,9700 | %0,51 |
| 29.07.2019 | 1,9500 | 1,9900 | 1,8900 | 1,9600 | %2,08 |
| 26.07.2019 | 1,8600 | 1,9400 | 1,8200 | 1,9200 | %3,78 |
| 25.07.2019 | 1,8300 | 1,8700 | 1,8000 | 1,8500 | %0,54 |
| 24.07.2019 | 1,8900 | 1,8900 | 1,8100 | 1,8400 | %-2,65 |
| 23.07.2019 | 1,8800 | 1,9500 | 1,8700 | 1,8900 | %0,00 |
| 22.07.2019 | 1,7700 | 1,9300 | 1,7700 | 1,8900 | %6,18 |
| 19.07.2019 | 1,7600 | 1,8000 | 1,7600 | 1,7800 | %0,56 |
| 18.07.2019 | 1,7900 | 1,8200 | 1,7300 | 1,7700 | %-1,67 |
| 17.07.2019 | 1,8200 | 1,8200 | 1,7600 | 1,8000 | %0,56 |
| 16.07.2019 | 1,8200 | 1,8400 | 1,7800 | 1,7900 | %-0,56 |
| 15.07.2019 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %0,00 |
| 12.07.2019 | 1,8300 | 1,8500 | 1,7600 | 1,8000 | %-2,17 |
| 11.07.2019 | 1,8500 | 1,8600 | 1,8100 | 1,8400 | %0,55 |
| 10.07.2019 | 1,8000 | 1,8800 | 1,7500 | 1,8300 | %2,23 |
| 09.07.2019 | 1,9300 | 1,9500 | 1,7500 | 1,7900 | %-7,25 |
| 08.07.2019 | 1,9500 | 1,9800 | 1,8900 | 1,9300 | %-0,52 |
| 05.07.2019 | 1,8500 | 2,0900 | 1,8500 | 1,9400 | %6,59 |
| 04.07.2019 | 1,7500 | 1,8400 | 1,7200 | 1,8200 | %4,60 |
| 03.07.2019 | 1,6800 | 1,7700 | 1,6500 | 1,7400 | %4,19 |
| 02.07.2019 | 1,6900 | 1,7200 | 1,6500 | 1,6700 | %-1,18 |
| 01.07.2019 | 1,6800 | 1,7500 | 1,6700 | 1,6900 | %1,20 |