Nisan 2014 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 3,6600 | 3,7067 | 3,6600 | 3,6600 | %2,23 |
| 29.04.2014 | 3,5800 | 3,6533 | 3,5800 | 3,5800 | %-0,37 |
| 28.04.2014 | 3,5933 | 3,5933 | 3,5333 | 3,5933 | %0,94 |
| 25.04.2014 | 3,5600 | 3,5600 | 3,4400 | 3,5600 | %0,00 |
| 24.04.2014 | 3,5600 | 3,5600 | 3,4333 | 3,5600 | %-0,37 |
| 23.04.2014 | 3,5733 | 3,5733 | 3,5733 | 3,5733 | %0,00 |
| 22.04.2014 | 3,5733 | 3,5933 | 3,5667 | 3,5733 | %-1,65 |
| 21.04.2014 | 3,6333 | 3,6467 | 3,5933 | 3,6333 | %0,00 |
| 18.04.2014 | 3,6333 | 3,7067 | 3,6200 | 3,6333 | %-0,91 |
| 17.04.2014 | 3,6667 | 3,6933 | 3,6333 | 3,6667 | %0,37 |
| 16.04.2014 | 3,6533 | 3,6667 | 3,6533 | 3,6533 | %-1,79 |
| 15.04.2014 | 3,7200 | 3,8200 | 3,6667 | 3,7200 | %1,45 |
| 14.04.2014 | 3,8200 | 3,9333 | 3,5533 | 3,6667 | %4,76 |
| 11.04.2014 | 3,5000 | 3,5000 | 3,4600 | 3,5000 | %0,96 |
| 10.04.2014 | 3,4667 | 3,4667 | 3,4533 | 3,4667 | %-0,57 |
| 09.04.2014 | 3,4867 | 3,5400 | 3,4733 | 3,4867 | %-0,19 |
| 08.04.2014 | 3,4933 | 3,5000 | 3,4533 | 3,4933 | %-0,38 |
| 07.04.2014 | 3,5067 | 3,5067 | 3,4533 | 3,5067 | %-0,19 |
| 04.04.2014 | 3,4733 | 3,5133 | 3,4733 | 3,5133 | %2,13 |
| 03.04.2014 | 3,4400 | 3,4667 | 3,4333 | 3,4400 | %-0,19 |
| 02.04.2014 | 3,4600 | 3,4867 | 3,4400 | 3,4467 | %-0,39 |
| 01.04.2014 | 3,5133 | 3,5267 | 3,4400 | 3,4600 | %-1,70 |