Amerikan Doları 50,0293 %0,02Euro 56,3073 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,63 %1,63Brent Petrol 94,2133 %-1,02EUR/USD 1,1255 %0,22Bitcoin 80.631,61 %0,62Ethereum 2.428,16 %0,30

Aralık 2018 Avrupa Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,43002,55002,31002,4200%3,42
28.12.20182,25002,49002,21002,3400%7,34
27.12.20182,51002,53002,02002,1800%-13,15
26.12.20182,26002,60002,23002,5100%14,09
25.12.20182,06002,24001,95002,2000%7,32
24.12.20181,90002,15001,86002,0500%10,22
21.12.20181,84001,97001,84001,8600%1,09
20.12.20181,79001,87001,77001,8400%2,79
19.12.20181,85001,91001,70001,7900%-4,28
18.12.20181,89002,02001,80001,8700%0,54
17.12.20181,99002,00001,86001,8600%-4,62
14.12.20181,96002,15001,86001,9500%-0,51
13.12.20181,80002,05001,72001,9600%10,11
12.12.20181,91001,96001,74001,7800%-7,77
11.12.20182,05002,08001,85001,9300%-6,76
10.12.20182,08002,09002,02002,0700%1,47
07.12.20182,04002,13001,95002,0400%0,00
06.12.20182,00002,10001,90002,0400%3,55
05.12.20181,78002,02001,71001,9700%10,67
04.12.20181,73001,79001,68001,7800%2,89
03.12.20181,74001,75001,67001,7300%-0,57