Eylül 2016 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 29.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 28.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 27.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 26.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 23.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 22.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 21.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 20.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 19.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 16.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 15.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 14.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 13.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 12.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 09.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 08.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 07.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 06.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 05.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 02.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |
| 01.09.2016 | 5,2600 | 5,2600 | 5,2600 | 5,2600 | %0,00 |