Nisan 2022 Avrupa Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 5,6300 | 5,6600 | 5,6000 | 5,6600 | %0,71 |
| 28.04.2022 | 5,5800 | 5,6900 | 5,5800 | 5,6200 | %0,54 |
| 27.04.2022 | 5,5500 | 5,6000 | 5,5200 | 5,5900 | %0,72 |
| 26.04.2022 | 5,5700 | 5,5800 | 5,4900 | 5,5500 | %0,00 |
| 25.04.2022 | 5,6200 | 5,6800 | 5,5100 | 5,5500 | %-1,42 |
| 22.04.2022 | 5,6500 | 5,7000 | 5,6200 | 5,6300 | %-0,53 |
| 21.04.2022 | 5,7000 | 5,7400 | 5,6500 | 5,6600 | %-0,53 |
| 20.04.2022 | 5,5900 | 5,7500 | 5,5900 | 5,6900 | %2,15 |
| 19.04.2022 | 5,5700 | 5,6300 | 5,5500 | 5,5700 | %-0,18 |
| 18.04.2022 | 5,5900 | 5,6300 | 5,5600 | 5,5800 | %0,00 |
| 15.04.2022 | 5,5100 | 5,5900 | 5,5100 | 5,5800 | %1,27 |
| 14.04.2022 | 5,5200 | 5,5500 | 5,4900 | 5,5100 | %0,18 |
| 13.04.2022 | 5,5400 | 5,5600 | 5,4500 | 5,5000 | %-0,72 |
| 12.04.2022 | 5,5500 | 5,6400 | 5,5000 | 5,5400 | %-0,36 |
| 11.04.2022 | 5,7100 | 5,7700 | 5,5500 | 5,5600 | %-2,63 |
| 08.04.2022 | 5,7400 | 5,7500 | 5,6400 | 5,7100 | %0,18 |
| 07.04.2022 | 5,5700 | 5,7000 | 5,5100 | 5,7000 | %2,33 |
| 06.04.2022 | 5,4900 | 5,5700 | 5,4600 | 5,5700 | %1,46 |
| 05.04.2022 | 5,5500 | 5,8000 | 5,4700 | 5,4900 | %-0,72 |
| 04.04.2022 | 5,4300 | 5,5900 | 5,4100 | 5,5300 | %1,84 |
| 01.04.2022 | 5,4400 | 5,4500 | 5,3800 | 5,4300 | %0,18 |