Beyaz Filo Oto Kiralama A.S. geçmiş verileri

22 Mayıs 2012 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	12,0700	13,1600	11,8000	13,0400	%8,85
02.11.2026	12,2100	12,5800	11,3400	11,9800	%-4,92
30.10.2026	13,0200	13,0300	12,3700	12,6000	%-3,30
28.10.2026	12,7000	13,0300	12,7000	13,0300	%1,80
27.10.2026	13,4200	13,6000	12,8000	12,8000	%-3,54
26.10.2026	13,1700	14,3800	12,5400	13,2700	%0,76
23.10.2026	13,0000	13,2100	12,4000	13,1700	%-0,90
22.10.2026	13,2400	14,5900	12,5800	13,2900	%-3,13
21.10.2026	14,3400	14,4100	13,7200	13,7200	%-4,39
20.10.2026	13,6100	14,5000	13,6100	14,3500	%2,06
19.10.2026	15,4800	15,6400	14,0600	14,0600	%-9,29
16.10.2026	15,9400	15,9400	15,1000	15,5000	%-2,82
15.10.2026	16,1700	16,1700	15,8200	15,9500	%0,31
14.10.2026	16,5000	16,5000	15,9000	15,9000	%-3,64
13.10.2026	16,7100	17,0000	16,3800	16,5000	%-1,08
12.10.2026	17,2800	17,3900	16,6800	16,6800	%-2,46
09.10.2026	17,0100	17,6300	16,8000	17,1000	%1,79
08.10.2026	16,7500	17,0300	16,4600	16,8000	%0,54
07.10.2026	17,7900	17,8000	16,6300	16,7100	%-3,63
06.10.2026	17,0600	17,8500	17,0100	17,3400	%1,64
05.10.2026	17,4900	18,0700	16,9900	17,0600	%-2,01
02.10.2026	16,6900	17,7400	16,6900	17,4100	%4,38
01.10.2026	16,2600	17,0000	16,2100	16,6800	%3,22
30.09.2026	15,8300	16,4800	15,8300	16,1600	%-0,74
29.09.2026	15,8200	16,6700	15,8200	16,2800	%-2,34
28.09.2026	18,0000	18,0000	16,6700	16,6700	%-8,91
25.09.2026	17,5800	18,6500	17,5800	18,3000	%-0,54
24.09.2026	19,6500	19,6500	18,3200	18,4000	%-6,07
23.09.2026	19,5900	19,8000	19,2600	19,5900	%0,00
22.09.2026	19,3700	19,6400	19,0300	19,5900	%1,08