Temmuz 2016 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 1,2364 | 1,3418 | 1,2364 | 1,2727 | %3,55 |
| 28.07.2016 | 1,2073 | 1,3346 | 1,2073 | 1,2291 | %2,42 |
| 27.07.2016 | 1,1200 | 1,2000 | 1,1200 | 1,2000 | %9,27 |
| 26.07.2016 | 1,0945 | 1,1236 | 1,0945 | 1,0982 | %0,33 |
| 25.07.2016 | 1,0655 | 1,1273 | 1,0655 | 1,0945 | %3,08 |
| 22.07.2016 | 1,0618 | 1,0618 | 1,0000 | 1,0618 | %-0,68 |
| 21.07.2016 | 1,0764 | 1,0764 | 0,974545 | 1,0691 | %-3,61 |
| 20.07.2016 | 1,1091 | 1,1091 | 1,0836 | 1,1091 | %-1,29 |
| 19.07.2016 | 1,1273 | 1,1273 | 1,0909 | 1,1236 | %-0,64 |
| 18.07.2016 | 1,2109 | 1,2109 | 1,0800 | 1,1309 | %-7,71 |
| 15.07.2016 | 1,2218 | 1,2364 | 1,2182 | 1,2254 | %2,12 |
| 14.07.2016 | 1,2146 | 1,2473 | 1,1818 | 1,2000 | %-1,20 |
| 13.07.2016 | 1,2291 | 1,2582 | 1,2073 | 1,2146 | %-1,18 |
| 12.07.2016 | 1,3273 | 1,3273 | 1,2000 | 1,2291 | %-7,40 |
| 11.07.2016 | 1,2364 | 1,3527 | 1,2000 | 1,3273 | %9,61 |
| 08.07.2016 | 1,2727 | 1,2727 | 1,1746 | 1,2109 | %-2,06 |
| 07.07.2016 | 1,2364 | 1,2364 | 1,2364 | 1,2364 | %0,00 |
| 06.07.2016 | 1,2364 | 1,2364 | 1,2364 | 1,2364 | %0,00 |
| 05.07.2016 | 1,2364 | 1,2364 | 1,2364 | 1,2364 | %0,00 |
| 04.07.2016 | 1,3091 | 1,3164 | 1,2364 | 1,2364 | %-5,82 |
| 01.07.2016 | 1,3200 | 1,3636 | 1,2473 | 1,3127 | %0,00 |