Nisan 2016 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2016 | 1,4146 | 1,4691 | 1,4146 | 1,4691 | %3,86 |
| 28.04.2016 | 1,4364 | 1,4546 | 1,2727 | 1,4146 | %-1,77 |
| 27.04.2016 | 1,4546 | 1,4546 | 1,4364 | 1,4400 | %-1,00 |
| 26.04.2016 | 1,4254 | 1,4546 | 1,4218 | 1,4546 | %2,30 |
| 25.04.2016 | 1,4218 | 1,4546 | 1,4218 | 1,4218 | %0,00 |
| 22.04.2016 | 1,4218 | 1,4327 | 1,4218 | 1,4218 | %0,26 |
| 21.04.2016 | 1,4436 | 1,4436 | 1,4182 | 1,4182 | %0,00 |
| 20.04.2016 | 1,4182 | 1,4400 | 1,4182 | 1,4182 | %-0,76 |
| 19.04.2016 | 1,4327 | 1,4327 | 1,3636 | 1,4291 | %-0,25 |
| 18.04.2016 | 1,4182 | 1,4364 | 1,4036 | 1,4327 | %0,77 |
| 15.04.2016 | 1,4764 | 1,4764 | 1,4182 | 1,4218 | %-3,69 |
| 14.04.2016 | 1,4873 | 1,4873 | 1,3818 | 1,4764 | %-0,73 |
| 13.04.2016 | 1,4909 | 1,4909 | 1,4546 | 1,4873 | %-0,49 |
| 12.04.2016 | 1,4691 | 1,6364 | 1,4509 | 1,4945 | %3,01 |
| 11.04.2016 | 1,4473 | 1,4691 | 1,4473 | 1,4509 | %-1,24 |
| 08.04.2016 | 1,4546 | 1,4691 | 1,4436 | 1,4691 | %1,76 |
| 07.04.2016 | 1,4473 | 1,7600 | 1,4327 | 1,4436 | %-1,73 |
| 06.04.2016 | 1,4546 | 1,4691 | 1,4327 | 1,4691 | %2,80 |
| 05.04.2016 | 1,4400 | 1,4654 | 1,4291 | 1,4291 | %-0,76 |
| 04.04.2016 | 1,4654 | 1,4654 | 1,4364 | 1,4400 | %0,51 |
| 01.04.2016 | 1,4691 | 1,4764 | 1,4254 | 1,4327 | %-2,23 |