Kasım 2017 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 15,4727 | 16,3636 | 14,9909 | 16,0000 | %3,53 |
| 29.11.2017 | 15,4091 | 15,9091 | 14,9546 | 15,4546 | %2,10 |
| 28.11.2017 | 14,0909 | 15,9091 | 14,0000 | 15,1364 | %7,07 |
| 27.11.2017 | 14,3182 | 14,3636 | 13,6364 | 14,1364 | %1,24 |
| 24.11.2017 | 13,6818 | 14,5454 | 13,6000 | 13,9636 | %2,40 |
| 23.11.2017 | 14,5454 | 14,5454 | 13,6182 | 13,6364 | %-0,27 |
| 22.11.2017 | 13,8636 | 13,8636 | 13,6182 | 13,6727 | %0,27 |
| 21.11.2017 | 14,3182 | 15,0182 | 13,5000 | 13,6364 | %-4,15 |
| 20.11.2017 | 13,3454 | 14,4454 | 12,7273 | 14,2273 | %8,83 |
| 17.11.2017 | 10,9636 | 13,0727 | 10,9091 | 13,0727 | %19,93 |
| 16.11.2017 | 8,9546 | 10,9000 | 8,6818 | 10,9000 | %19,96 |
| 15.11.2017 | 9,0773 | 9,5273 | 8,6364 | 9,0864 | %0,00 |
| 14.11.2017 | 8,3136 | 9,6364 | 8,2954 | 9,0864 | %10,32 |
| 13.11.2017 | 8,2318 | 8,4091 | 8,2318 | 8,2364 | %-0,77 |
| 10.11.2017 | 8,8818 | 8,9364 | 8,2273 | 8,3000 | %-6,55 |
| 09.11.2017 | 8,5636 | 9,1091 | 8,0909 | 8,8818 | %3,66 |
| 08.11.2017 | 8,3136 | 8,5864 | 8,0909 | 8,5682 | %3,06 |
| 07.11.2017 | 8,2273 | 8,4091 | 7,8909 | 8,3136 | %0,00 |
| 06.11.2017 | 8,3182 | 8,6364 | 7,7273 | 8,3136 | %-0,22 |
| 03.11.2017 | 8,5364 | 9,3636 | 7,7182 | 8,3318 | %-3,27 |
| 02.11.2017 | 9,2273 | 9,3000 | 7,7318 | 8,6136 | %-6,19 |
| 01.11.2017 | 9,9546 | 11,6000 | 8,4091 | 9,1818 | %-5,08 |