Temmuz 2012 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,3418 | 1,4909 | 1,2509 | 1,3418 | %-11,30 |
| 30.07.2012 | 1,5127 | 1,5418 | 1,3054 | 1,5127 | %3,48 |
| 27.07.2012 | 1,4618 | 1,4691 | 1,3927 | 1,4618 | %3,61 |
| 26.07.2012 | 1,4109 | 1,4254 | 1,2364 | 1,4109 | %2,65 |
| 25.07.2012 | 1,3745 | 1,6109 | 1,3745 | 1,3745 | %-13,90 |
| 24.07.2012 | 1,5964 | 1,7745 | 1,5964 | 1,5964 | %-11,85 |
| 23.07.2012 | 1,8109 | 2,0291 | 1,8109 | 1,8109 | %-10,11 |
| 20.07.2012 | 2,0145 | 2,0291 | 2,0000 | 2,0145 | %0,36 |
| 19.07.2012 | 2,0073 | 2,0145 | 1,9709 | 2,0073 | %2,22 |
| 18.07.2012 | 1,9636 | 1,9709 | 1,9273 | 1,9636 | %1,50 |
| 17.07.2012 | 1,9346 | 1,9564 | 1,9346 | 1,9346 | %-0,37 |
| 16.07.2012 | 1,9418 | 1,9636 | 1,8982 | 1,9418 | %2,69 |
| 13.07.2012 | 1,8909 | 1,9273 | 1,8545 | 1,8909 | %1,96 |
| 12.07.2012 | 1,8545 | 1,8764 | 1,8400 | 1,8545 | %0,39 |
| 11.07.2012 | 1,8473 | 1,8545 | 1,8327 | 1,8473 | %0,40 |
| 10.07.2012 | 1,8400 | 1,8545 | 1,8327 | 1,8400 | %0,00 |
| 09.07.2012 | 1,8400 | 1,8473 | 1,8182 | 1,8400 | %0,80 |
| 06.07.2012 | 1,8254 | 1,8473 | 1,8182 | 1,8254 | %0,40 |
| 05.07.2012 | 1,8182 | 1,8254 | 1,8036 | 1,8182 | %0,60 |
| 04.07.2012 | 1,8073 | 1,8218 | 1,8036 | 1,8073 | %0,20 |
| 03.07.2012 | 1,8036 | 1,8182 | 1,7927 | 1,8036 | %0,41 |
| 02.07.2012 | 1,7964 | 1,8036 | 1,7454 | 1,7964 | %2,49 |