Ağustos 2018 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 7,3000 | 8,5500 | 6,3600 | 6,3800 | %-19,75 |
| 30.08.2018 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | %0,00 |
| 29.08.2018 | 10,2000 | 10,7500 | 7,9500 | 7,9500 | %-19,94 |
| 28.08.2018 | 8,7000 | 9,9300 | 8,5900 | 9,9300 | %19,93 |
| 27.08.2018 | 7,0000 | 8,2800 | 6,8500 | 8,2800 | %20,00 |
| 24.08.2018 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 23.08.2018 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 22.08.2018 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 21.08.2018 | 6,9000 | 6,9000 | 6,9000 | 6,9000 | %0,00 |
| 20.08.2018 | 6,8000 | 7,0600 | 6,6900 | 6,9000 | %2,99 |
| 17.08.2018 | 6,7800 | 7,1000 | 6,4000 | 6,7000 | %-2,19 |
| 16.08.2018 | 6,4500 | 7,0900 | 6,3600 | 6,8500 | %7,03 |
| 15.08.2018 | 6,4000 | 6,7000 | 5,8500 | 6,4000 | %0,00 |
| 14.08.2018 | 6,4200 | 6,7800 | 6,2200 | 6,4000 | %1,75 |
| 13.08.2018 | 6,8900 | 6,9000 | 5,8300 | 6,2900 | %-11,41 |
| 10.08.2018 | 7,3100 | 7,6000 | 6,4000 | 7,1000 | %-7,79 |
| 09.08.2018 | 7,7600 | 8,1200 | 6,9900 | 7,7000 | %-0,77 |
| 08.08.2018 | 9,6300 | 10,2400 | 7,6800 | 7,7600 | %-18,74 |
| 07.08.2018 | 8,3400 | 9,9700 | 7,5100 | 9,5500 | %14,65 |
| 06.08.2018 | 10,9600 | 11,3400 | 8,3300 | 8,3300 | %-20,13 |
| 03.08.2018 | 12,9900 | 13,7000 | 10,4000 | 10,4300 | %-20,14 |
| 02.08.2018 | 14,0000 | 15,4000 | 13,0000 | 13,0600 | %-8,67 |
| 01.08.2018 | 13,8500 | 15,1000 | 13,6700 | 14,3000 | %3,70 |