Ocak 2016 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,3709 | 1,3709 | 1,3382 | 1,3564 | %-0,80 |
| 28.01.2016 | 1,3418 | 1,3673 | 1,3418 | 1,3673 | %1,62 |
| 27.01.2016 | 1,3454 | 1,3454 | 1,3418 | 1,3454 | %0,00 |
| 26.01.2016 | 1,3491 | 1,3709 | 1,3454 | 1,3454 | %-1,86 |
| 25.01.2016 | 1,3564 | 1,3854 | 1,2946 | 1,3709 | %2,45 |
| 22.01.2016 | 1,3382 | 1,3382 | 1,3382 | 1,3382 | %0,00 |
| 21.01.2016 | 1,3273 | 1,3418 | 1,2836 | 1,3382 | %0,55 |
| 20.01.2016 | 1,2873 | 1,3418 | 1,2764 | 1,3309 | %3,39 |
| 19.01.2016 | 1,2146 | 1,3564 | 1,1600 | 1,2873 | %4,42 |
| 18.01.2016 | 1,1746 | 1,3127 | 1,1746 | 1,2327 | %3,67 |
| 15.01.2016 | 1,1309 | 1,2364 | 1,1273 | 1,1891 | %3,48 |
| 14.01.2016 | 1,2073 | 1,3818 | 1,0909 | 1,1491 | %-3,95 |
| 13.01.2016 | 1,1854 | 1,2218 | 1,1854 | 1,1964 | %-0,30 |
| 12.01.2016 | 1,1964 | 1,2182 | 1,1200 | 1,2000 | %0,30 |
| 11.01.2016 | 1,1236 | 1,2000 | 1,1236 | 1,1964 | %6,47 |
| 08.01.2016 | 1,1273 | 1,1273 | 1,1091 | 1,1236 | %0,98 |
| 07.01.2016 | 1,0982 | 1,1127 | 1,0545 | 1,1127 | %0,66 |
| 06.01.2016 | 1,1818 | 1,1818 | 1,1054 | 1,1054 | %-7,03 |
| 05.01.2016 | 1,2109 | 1,2109 | 1,1854 | 1,1891 | %-0,91 |
| 04.01.2016 | 1,2109 | 1,2291 | 1,1891 | 1,2000 | %-2,37 |
| 01.01.2016 | 1,2291 | 1,2291 | 1,2291 | 1,2291 | %0,00 |