Ekim 2017 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 9,0909 | 9,6727 | 9,0864 | 9,6727 | %19,95 |
| 30.10.2017 | 6,7727 | 8,0636 | 6,7227 | 8,0636 | %19,95 |
| 27.10.2017 | 6,8909 | 7,0455 | 6,4546 | 6,7227 | %-2,70 |
| 26.10.2017 | 6,3227 | 7,1136 | 6,1364 | 6,9091 | %10,07 |
| 25.10.2017 | 6,5454 | 6,5500 | 6,1500 | 6,2773 | %-3,43 |
| 24.10.2017 | 6,4364 | 6,7091 | 5,9727 | 6,5000 | %1,06 |
| 23.10.2017 | 6,0909 | 6,8182 | 6,0636 | 6,4318 | %6,07 |
| 20.10.2017 | 4,1864 | 6,0636 | 4,1864 | 6,0636 | %19,96 |
| 19.10.2017 | 6,3273 | 6,7591 | 5,0545 | 5,0545 | %-20,00 |
| 18.10.2017 | 5,4546 | 6,3182 | 5,0727 | 6,3182 | %15,83 |
| 17.10.2017 | 5,1136 | 5,4546 | 4,9546 | 5,4546 | %6,57 |
| 16.10.2017 | 4,8182 | 5,2182 | 4,6364 | 5,1182 | %5,93 |
| 13.10.2017 | 5,0000 | 5,0000 | 4,5682 | 4,8318 | %-3,36 |
| 12.10.2017 | 5,0909 | 5,0909 | 4,8682 | 5,0000 | %-2,14 |
| 11.10.2017 | 5,2273 | 5,4546 | 4,9091 | 5,1091 | %-2,26 |
| 10.10.2017 | 4,5909 | 5,2273 | 4,3136 | 5,2273 | %12,09 |
| 09.10.2017 | 4,7727 | 4,7727 | 4,4727 | 4,6636 | %-4,11 |
| 06.10.2017 | 4,8727 | 5,0455 | 4,4091 | 4,8636 | %0,38 |
| 05.10.2017 | 5,1000 | 5,1364 | 4,6364 | 4,8454 | %-2,29 |
| 04.10.2017 | 4,8364 | 5,1773 | 4,4909 | 4,9591 | %2,54 |
| 03.10.2017 | 4,9546 | 5,4318 | 4,7727 | 4,8364 | %-3,18 |
| 02.10.2017 | 4,3182 | 5,3864 | 4,3182 | 4,9954 | %7,85 |