Eylül 2012 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,2254 | 1,2473 | 1,2036 | 1,2254 | %-1,17 |
| 27.09.2012 | 1,2400 | 1,3782 | 1,1964 | 1,2400 | %-10,03 |
| 26.09.2012 | 1,3782 | 1,3964 | 1,3236 | 1,3782 | %-0,79 |
| 25.09.2012 | 1,3891 | 1,4182 | 1,3600 | 1,3891 | %-1,55 |
| 24.09.2012 | 1,4109 | 1,4146 | 1,3818 | 1,4109 | %0,52 |
| 21.09.2012 | 1,4036 | 1,4036 | 1,3673 | 1,4036 | %1,58 |
| 20.09.2012 | 1,3818 | 1,3854 | 1,3527 | 1,3818 | %0,80 |
| 19.09.2012 | 1,3709 | 1,3709 | 1,3600 | 1,3709 | %0,53 |
| 18.09.2012 | 1,3636 | 1,3673 | 1,3127 | 1,3636 | %2,74 |
| 17.09.2012 | 1,3273 | 1,3527 | 1,3164 | 1,3273 | %-0,55 |
| 14.09.2012 | 1,3346 | 1,3891 | 1,3091 | 1,3346 | %0,00 |
| 13.09.2012 | 1,3346 | 1,3454 | 1,3273 | 1,3346 | %-0,81 |
| 12.09.2012 | 1,3454 | 1,3454 | 1,3091 | 1,3454 | %1,65 |
| 11.09.2012 | 1,3236 | 1,3491 | 1,2582 | 1,3236 | %-1,62 |
| 10.09.2012 | 1,3454 | 1,3782 | 1,3454 | 1,3454 | %-2,63 |
| 07.09.2012 | 1,3818 | 1,4036 | 1,3527 | 1,3818 | %-1,04 |
| 06.09.2012 | 1,3964 | 1,4036 | 1,3854 | 1,3964 | %-0,26 |
| 05.09.2012 | 1,4000 | 1,4000 | 1,3382 | 1,4000 | %-0,26 |
| 04.09.2012 | 1,4036 | 1,4182 | 1,3854 | 1,4036 | %-1,28 |
| 03.09.2012 | 1,4218 | 1,4364 | 1,3273 | 1,4218 | %-0,51 |