Amerikan Doları 50,0435 %0,05Euro 56,3756 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0328 %-1,21EUR/USD 1,1265 %0,31Bitcoin 80.458,01 %0,40Ethereum 2.420,38 %-0,03

Ekim 2012 Beyaz Filo Oto Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,09821,12731,00361,0982%10,22
30.10.20120,9963630,9963630,8945450,996363%7,45
29.10.20120,9272720,9272720,9272720,927272%0,00
26.10.20120,9272720,9272720,9272720,927272%0,00
25.10.20120,9272720,9272720,9272720,927272%0,00
24.10.20120,9272720,9272720,9272720,927272%0,00
23.10.20120,9272720,9454540,8836360,927272%-3,04
22.10.20120,9563631,16360,9563630,956363%-17,30
19.10.20121,15641,19271,15641,1564%-2,75
18.10.20121,18911,19641,17821,1891%-0,61
17.10.20121,19641,20731,16731,1964%0,61
16.10.20121,18911,20001,15271,1891%0,31
15.10.20121,18541,21461,18181,1854%-1,21
12.10.20121,20001,20731,16361,2000%0,61
11.10.20121,19271,24361,18911,1927%-4,65
10.10.20121,25091,29461,17091,2509%-3,10
09.10.20121,29091,30911,29091,2909%-1,39
08.10.20121,30911,34541,28731,3091%-0,55
05.10.20121,32001,32001,29091,3164%1,40
04.10.20121,29821,33461,27271,2982%-1,65
03.10.20121,32001,34541,32001,3200%-2,94
02.10.20121,36001,36361,32361,3600%0,81
01.10.20121,34911,38181,21461,3491%10,09