Amerikan Doları 50,0476 %0,06Euro 56,3680 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.134,79 %1,81Brent Petrol 93,7777 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.432,68 %0,37Ethereum 2.420,98 %-0,00

Şubat 2017 Beyaz Filo Oto Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,72732,72732,45822,6400%-3,20
27.02.20172,79272,79272,68362,7273%-2,60
24.02.20172,80002,80002,74542,8000%-1,28
23.02.20172,84002,84002,81822,8364%-1,89
22.02.20172,81092,90542,81092,8909%1,53
21.02.20172,85822,85822,79272,8473%1,03
20.02.20172,92362,92362,77822,8182%-2,52
17.02.20172,91272,96362,76362,8909%0,63
16.02.20173,00363,00362,83642,8727%-3,07
15.02.20172,99273,09092,90912,9636%3,16
14.02.20172,62912,90912,57822,8727%9,57
13.02.20172,64002,64362,61822,6218%0,84
10.02.20172,57822,61822,56362,6000%0,70
09.02.20172,62182,62182,58182,5818%-0,70
08.02.20172,61822,62182,54182,6000%0,56
07.02.20172,60002,62182,56732,5854%0,00
06.02.20172,69462,71272,58542,5854%-3,40
03.02.20172,71272,71272,65462,6764%0,00
02.02.20172,62912,89822,62912,6764%3,08
01.02.20172,56732,61092,56732,5964%2,29