Haziran 2012 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,7527 | 1,7673 | 1,7309 | 1,7527 | %0,84 |
| 28.06.2012 | 1,7382 | 1,7564 | 1,7236 | 1,7382 | %0,42 |
| 27.06.2012 | 1,7309 | 1,7345 | 1,6909 | 1,7309 | %2,15 |
| 26.06.2012 | 1,6946 | 1,7091 | 1,6800 | 1,6946 | %0,65 |
| 25.06.2012 | 1,6836 | 1,7345 | 1,6400 | 1,6836 | %2,21 |
| 22.06.2012 | 1,6473 | 1,6582 | 1,6364 | 1,6473 | %0,00 |
| 21.06.2012 | 1,6473 | 1,6545 | 1,6436 | 1,6473 | %-0,22 |
| 20.06.2012 | 1,6509 | 1,6727 | 1,6400 | 1,6509 | %0,44 |
| 19.06.2012 | 1,6436 | 1,6509 | 1,5927 | 1,6436 | %1,35 |
| 18.06.2012 | 1,6218 | 1,6436 | 1,4982 | 1,6218 | %-0,89 |
| 15.06.2012 | 1,6364 | 1,9564 | 1,6364 | 1,6364 | %-16,36 |
| 14.06.2012 | 1,9564 | 2,0073 | 1,6946 | 1,9564 | %5,28 |
| 13.06.2012 | 1,8582 | 1,8691 | 1,7382 | 1,8582 | %5,14 |
| 12.06.2012 | 1,7673 | 1,7673 | 1,6000 | 1,7673 | %10,71 |
| 11.06.2012 | 1,5964 | 1,6036 | 1,5854 | 1,5964 | %-0,23 |
| 08.06.2012 | 1,6000 | 1,6000 | 1,5854 | 1,6000 | %0,23 |
| 07.06.2012 | 1,5964 | 1,6000 | 1,5746 | 1,5964 | %1,15 |
| 06.06.2012 | 1,5782 | 1,5891 | 1,5600 | 1,5782 | %-0,23 |
| 05.06.2012 | 1,5818 | 1,5891 | 1,5418 | 1,5818 | %-2,68 |
| 04.06.2012 | 1,6254 | 1,6509 | 1,4800 | 1,6254 | %-0,45 |
| 01.06.2012 | 1,6327 | 1,6545 | 1,6254 | 1,6327 | %-0,66 |