Şubat 2016 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,4000 | 1,4182 | 1,4000 | 1,4182 | %0,52 |
| 26.02.2016 | 1,4000 | 1,4109 | 1,4000 | 1,4109 | %0,78 |
| 25.02.2016 | 1,3782 | 1,4000 | 1,3782 | 1,4000 | %1,58 |
| 24.02.2016 | 1,3309 | 1,3818 | 1,3309 | 1,3782 | %1,34 |
| 23.02.2016 | 1,3600 | 1,3600 | 1,3346 | 1,3600 | %1,91 |
| 22.02.2016 | 1,3346 | 1,3564 | 1,3091 | 1,3346 | %-0,27 |
| 19.02.2016 | 1,3454 | 1,3600 | 1,3382 | 1,3382 | %-1,87 |
| 18.02.2016 | 1,3564 | 1,3818 | 1,3564 | 1,3636 | %0,00 |
| 17.02.2016 | 1,3745 | 1,3745 | 1,3491 | 1,3636 | %-1,32 |
| 16.02.2016 | 1,3745 | 1,4546 | 1,3636 | 1,3818 | %1,60 |
| 15.02.2016 | 1,3236 | 1,3636 | 1,3200 | 1,3600 | %-1,58 |
| 12.02.2016 | 1,3454 | 1,3818 | 1,2691 | 1,3818 | %2,70 |
| 11.02.2016 | 1,3454 | 1,3709 | 1,3454 | 1,3454 | %-0,27 |
| 10.02.2016 | 1,3745 | 1,4000 | 1,3491 | 1,3491 | %-1,85 |
| 09.02.2016 | 1,3491 | 1,4073 | 1,3491 | 1,3745 | %0,00 |
| 08.02.2016 | 1,3818 | 1,4109 | 1,3454 | 1,3745 | %-2,58 |
| 05.02.2016 | 1,4291 | 1,4291 | 1,3854 | 1,4109 | %-1,27 |
| 04.02.2016 | 1,3564 | 1,4582 | 1,3454 | 1,4291 | %7,08 |
| 03.02.2016 | 1,3346 | 1,3491 | 1,3273 | 1,3346 | %-1,08 |
| 02.02.2016 | 1,3527 | 1,3527 | 1,3273 | 1,3491 | %-0,27 |
| 01.02.2016 | 1,3564 | 1,3564 | 1,3164 | 1,3527 | %-0,27 |