Eylül 2016 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,3236 | 1,3236 | 1,3091 | 1,3127 | %-1,37 |
| 29.09.2016 | 1,3309 | 1,3309 | 1,3309 | 1,3309 | %0,00 |
| 28.09.2016 | 1,3418 | 1,3418 | 1,3091 | 1,3309 | %1,11 |
| 27.09.2016 | 1,3418 | 1,3418 | 1,3091 | 1,3164 | %1,12 |
| 26.09.2016 | 1,3454 | 1,3454 | 1,2364 | 1,3018 | %-5,79 |
| 23.09.2016 | 1,4000 | 1,4000 | 1,3600 | 1,3818 | %0,00 |
| 22.09.2016 | 1,3818 | 1,4000 | 1,3309 | 1,3818 | %0,00 |
| 21.09.2016 | 1,3636 | 1,4000 | 1,3309 | 1,3818 | %-0,26 |
| 20.09.2016 | 1,3745 | 1,3964 | 1,3709 | 1,3854 | %-1,55 |
| 19.09.2016 | 1,3600 | 1,4073 | 1,3600 | 1,4073 | %2,93 |
| 16.09.2016 | 1,3745 | 1,3745 | 1,3600 | 1,3673 | %-0,53 |
| 15.09.2016 | 1,3745 | 1,3745 | 1,3745 | 1,3745 | %0,00 |
| 14.09.2016 | 1,3745 | 1,3745 | 1,3745 | 1,3745 | %0,00 |
| 13.09.2016 | 1,3745 | 1,3745 | 1,3745 | 1,3745 | %0,00 |
| 12.09.2016 | 1,3745 | 1,3745 | 1,3745 | 1,3745 | %0,00 |
| 09.09.2016 | 1,3636 | 1,3745 | 1,3636 | 1,3745 | %0,80 |
| 08.09.2016 | 1,3818 | 1,3818 | 1,3454 | 1,3636 | %0,00 |
| 07.09.2016 | 1,3782 | 1,3782 | 1,1273 | 1,3636 | %1,35 |
| 06.09.2016 | 1,3818 | 1,3818 | 1,3454 | 1,3454 | %0,00 |
| 05.09.2016 | 1,3818 | 1,3818 | 1,3236 | 1,3454 | %0,00 |
| 02.09.2016 | 1,3491 | 1,3818 | 1,3091 | 1,3454 | %-2,63 |
| 01.09.2016 | 1,3818 | 1,3891 | 1,3309 | 1,3818 | %0,00 |