Amerikan Doları 50,0445 %0,05Euro 56,2818 %0,20Gram Altın 6.624,00 %0,85Ons Altın 4.093,66 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.554,01 %0,52Ethereum 2.419,95 %-0,04

Ocak 2017 Beyaz Filo Oto Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,65462,65462,51272,5382%-3,72
30.01.20172,64002,64002,58542,6364%1,26
27.01.20172,60002,60732,54542,6036%-0,83
26.01.20172,61822,64002,60002,6254%-0,41
25.01.20172,65462,65462,61822,6364%-0,96
24.01.20172,69092,69092,61822,6618%-1,88
23.01.20172,74182,74182,65462,7127%-1,19
20.01.20172,73452,76002,69092,7454%-0,66
19.01.20172,81822,85462,76362,7636%-2,31
18.01.20172,81452,96362,76362,8291%0,52
17.01.20172,71272,98182,69092,8145%4,88
16.01.20172,65462,72732,64732,6836%1,10
13.01.20172,69092,69822,65462,6546%-0,54
12.01.20172,65822,69092,61822,6691%0,41
11.01.20172,70182,70182,65462,6582%-1,75
10.01.20172,73092,73092,65462,7054%0,54
09.01.20172,67272,76362,67272,6909%-0,67
06.01.20172,74912,78912,69092,7091%-0,40
05.01.20172,80002,82542,71642,7200%-3,23
04.01.20172,87272,96362,64732,8109%-2,89
03.01.20172,93092,98182,83642,8946%-1,36
02.01.20173,00003,00002,92732,9346%-1,34