Mart 2018 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 72,7273 | 72,7273 | 55,0000 | 55,0000 | %-13,57 |
| 29.03.2018 | 76,3636 | 76,3636 | 63,6364 | 63,6364 | %0,00 |
| 28.03.2018 | 57,0455 | 65,4545 | 57,0455 | 63,6364 | %16,67 |
| 27.03.2018 | 54,5454 | 56,8182 | 54,5454 | 54,5454 | %-6,98 |
| 26.03.2018 | 68,1818 | 68,1818 | 58,6364 | 58,6364 | %-18,97 |
| 23.03.2018 | 90,4091 | 90,4091 | 72,3636 | 72,3636 | %-19,96 |
| 22.03.2018 | 90,8636 | 90,9091 | 90,4091 | 90,4091 | %13,01 |
| 21.03.2018 | 77,2727 | 80,0000 | 76,8182 | 80,0000 | %4,14 |
| 20.03.2018 | 77,2727 | 77,2727 | 76,8182 | 76,8182 | %-0,59 |
| 19.03.2018 | 77,2727 | 77,2727 | 77,2727 | 77,2727 | %0,59 |
| 16.03.2018 | 77,2727 | 77,2727 | 76,8182 | 76,8182 | %0,00 |
| 15.03.2018 | 76,8182 | 76,8182 | 76,8182 | 76,8182 | %0,00 |
| 14.03.2018 | 77,2727 | 77,2727 | 76,8182 | 76,8182 | %0,00 |
| 13.03.2018 | 77,2727 | 77,2727 | 76,8182 | 76,8182 | %10,46 |
| 12.03.2018 | 66,3636 | 69,5455 | 66,3636 | 69,5455 | %4,79 |
| 09.03.2018 | 63,4091 | 66,3636 | 63,4091 | 66,3636 | %4,66 |
| 08.03.2018 | 63,2273 | 63,4091 | 63,2273 | 63,4091 | %0,29 |
| 07.03.2018 | 63,2273 | 63,2273 | 63,1818 | 63,2273 | %-0,07 |
| 06.03.2018 | 63,2273 | 63,3182 | 63,2273 | 63,2727 | %0,14 |
| 05.03.2018 | 63,1818 | 63,1818 | 63,1818 | 63,1818 | %1,39 |
| 02.03.2018 | 62,3182 | 63,1818 | 62,3182 | 62,3182 | %1,18 |
| 01.03.2018 | 61,5909 | 61,7727 | 61,5909 | 61,5909 | %2,26 |