Ağustos 2016 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,4364 | 1,4364 | 1,3636 | 1,3818 | %0,00 |
| 30.08.2016 | 1,3818 | 1,3818 | 1,3818 | 1,3818 | %0,00 |
| 29.08.2016 | 1,4509 | 1,4546 | 1,3600 | 1,3818 | %-4,76 |
| 26.08.2016 | 1,4473 | 1,4509 | 1,4182 | 1,4509 | %-0,25 |
| 25.08.2016 | 1,4436 | 1,4618 | 1,4327 | 1,4546 | %0,76 |
| 24.08.2016 | 1,5600 | 1,5600 | 1,4073 | 1,4436 | %3,93 |
| 23.08.2016 | 1,4291 | 1,4473 | 1,3891 | 1,3891 | %-4,50 |
| 22.08.2016 | 1,4654 | 1,4654 | 1,4327 | 1,4546 | %1,27 |
| 19.08.2016 | 1,4691 | 1,4727 | 1,4036 | 1,4364 | %-2,23 |
| 18.08.2016 | 1,4364 | 1,6000 | 1,4364 | 1,4691 | %4,94 |
| 17.08.2016 | 1,4000 | 1,4182 | 1,3891 | 1,4000 | %-1,28 |
| 16.08.2016 | 1,4000 | 1,4327 | 1,3564 | 1,4182 | %1,30 |
| 15.08.2016 | 1,4400 | 1,4400 | 1,3818 | 1,4000 | %-0,77 |
| 12.08.2016 | 1,4218 | 1,4327 | 1,3564 | 1,4109 | %1,57 |
| 11.08.2016 | 1,4364 | 1,4400 | 1,3818 | 1,3891 | %-3,29 |
| 10.08.2016 | 1,3745 | 1,5273 | 1,3745 | 1,4364 | %10,03 |
| 09.08.2016 | 1,3091 | 1,3091 | 1,2727 | 1,3054 | %-0,28 |
| 08.08.2016 | 1,3091 | 1,3091 | 1,2946 | 1,3091 | %3,15 |
| 05.08.2016 | 1,2691 | 1,2946 | 1,2691 | 1,2691 | %0,00 |
| 04.08.2016 | 1,2691 | 1,2691 | 1,2691 | 1,2691 | %0,00 |
| 03.08.2016 | 1,2727 | 1,2727 | 1,2691 | 1,2691 | %-0,29 |
| 02.08.2016 | 1,2691 | 1,3018 | 1,2691 | 1,2727 | %0,29 |
| 01.08.2016 | 1,2654 | 1,2727 | 1,2654 | 1,2691 | %-0,29 |