Amerikan Doları 50,0366 %0,04Euro 56,3450 %0,31Gram Altın 6.654,50 %1,36Ons Altın 4.123,20 %1,52Brent Petrol 94,0012 %-1,24EUR/USD 1,1260 %0,27Bitcoin 80.522,01 %0,48Ethereum 2.425,96 %0,21

Nisan 2018 Beyaz Filo Oto Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.201816,290916,290915,000015,0000%-5,17
27.04.201819,272719,272715,818215,8182%-20,91
26.04.201820,681820,681820,000020,0000%7,32
25.04.201817,263618,636417,263618,6364%13,89
24.04.201819,545419,545416,363616,3636%-20,00
23.04.201820,454520,454520,454520,4545%-0,00
20.04.201822,681822,681820,454520,4545%-10,00
19.04.201826,704526,704522,727322,7273%4,17
18.04.201826,477326,477321,818221,8182%-20,00
17.04.201831,795431,795427,272727,2727%-14,29
16.04.201836,363636,363631,818231,8182%0,00
13.04.201836,363636,363631,818231,8182%0,72
12.04.201834,363634,363631,590931,5909%10,32
11.04.201829,090929,090928,636428,6364%-1,56
10.04.201834,090934,090929,090929,0909%-20,50
09.04.201845,454545,454536,590936,5909%-19,50
06.04.201850,000050,000045,454545,4545%-9,09
05.04.201850,000050,000050,000050,0000%0,00
04.04.201854,545454,545450,000050,0000%0,00
03.04.201862,727362,727349,318250,0000%-9,17
02.04.201855,000065,227355,000055,0455%0,08