Amerikan Doları 50,0302 %0,02Euro 56,3009 %0,23Gram Altın 6.671,50 %1,57Ons Altın 4.124,39 %1,55Brent Petrol 94,2616 %-0,97EUR/USD 1,1253 %0,21Bitcoin 80.628,01 %0,61Ethereum 2.428,47 %0,31

Mart 2017 Beyaz Filo Oto Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20173,29453,32363,14183,1818%-2,13
30.03.20173,36003,36363,18543,2509%-2,61
29.03.20173,33093,46913,03273,3382%1,55
28.03.20172,98183,50542,98183,2873%12,44
27.03.20173,03643,04002,83642,9236%-3,48
24.03.20172,67643,11642,67643,0291%14,90
23.03.20172,71642,71642,63642,6364%-3,08
22.03.20172,82182,82182,65462,7200%-4,47
21.03.20172,54913,03272,50912,8473%11,70
20.03.20172,58542,58542,54542,5491%-0,85
17.03.20172,57452,57452,54542,5709%0,00
16.03.20172,60002,60002,52002,5709%-3,28
15.03.20172,65822,74542,60362,6582%0,14
14.03.20172,69092,69092,65462,6546%-2,67
13.03.20172,74542,74542,64002,7273%-2,60
10.03.20172,74912,82182,67642,8000%1,85
09.03.20172,69092,74912,69092,7491%1,34
08.03.20172,71272,71272,71272,7127%0,00
07.03.20172,67642,71272,67642,7127%2,47
06.03.20172,69092,70182,64732,6473%-2,15
03.03.20172,66182,70912,66182,7054%1,64
02.03.20172,70912,70912,65462,6618%-1,74
01.03.20172,67642,73092,65462,7091%2,62