Amerikan Doları 50,0435 %0,05Euro 56,3109 %0,25Gram Altın 6.663,50 %1,45Ons Altın 4.118,28 %1,40Brent Petrol 93,9454 %-1,30EUR/USD 1,1252 %0,20Bitcoin 80.568,77 %0,54Ethereum 2.423,52 %0,10

Aralık 2017 Beyaz Filo Oto Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.201728,181833,613627,954533,6136%19,95
28.12.201728,295428,295427,818228,0227%0,24
27.12.201727,954528,409127,931827,9545%0,08
26.12.201728,136428,136427,909127,9318%0,08
25.12.201728,136428,636427,909127,9091%0,08
22.12.201728,068229,318227,818227,8864%0,16
21.12.201728,181828,181827,795427,8409%0,08
20.12.201727,750029,090927,727327,8182%0,25
19.12.201727,909130,454527,272727,7500%1,08
18.12.201727,727329,477327,272727,4545%0,67
15.12.201725,659128,909125,454527,2727%7,05
14.12.201721,818225,795421,527325,4773%18,40
13.12.201721,390922,627321,136421,5182%1,81
12.12.201721,409121,409120,909121,1364%1,09
11.12.201721,109121,300020,681820,9091%1,10
08.12.201721,218221,500020,454520,6818%1,11
07.12.201720,136421,590920,136420,4545%2,27
06.12.201718,418220,000018,363620,0000%8,64
05.12.201718,090918,727317,909118,4091%3,85
04.12.201716,936418,181816,818217,7273%5,41
01.12.201716,590917,136415,909116,8182%5,11