Ekim 2016 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2016 | 2,7273 | 2,7345 | 2,3454 | 2,3636 | %-9,47 |
| 28.10.2016 | 2,5818 | 2,8546 | 2,5491 | 2,6109 | %-0,97 |
| 27.10.2016 | 2,2545 | 2,6982 | 2,2364 | 2,6364 | %15,08 |
| 26.10.2016 | 2,1600 | 2,5345 | 2,1309 | 2,2909 | %7,69 |
| 25.10.2016 | 1,8909 | 2,2291 | 1,8364 | 2,1273 | %10,80 |
| 24.10.2016 | 1,8545 | 2,0000 | 1,8000 | 1,9200 | %2,52 |
| 21.10.2016 | 1,6327 | 1,9200 | 1,6291 | 1,8727 | %17,05 |
| 20.10.2016 | 1,4546 | 1,7454 | 1,4546 | 1,6000 | %10,00 |
| 19.10.2016 | 1,4000 | 1,6764 | 1,4000 | 1,4546 | %3,90 |
| 18.10.2016 | 1,3636 | 1,4182 | 1,3636 | 1,4000 | %0,00 |
| 17.10.2016 | 1,3891 | 1,4000 | 1,3891 | 1,4000 | %0,79 |
| 14.10.2016 | 1,3818 | 1,4109 | 1,3818 | 1,3891 | %0,53 |
| 13.10.2016 | 1,3454 | 1,3818 | 1,3454 | 1,3818 | %1,06 |
| 12.10.2016 | 1,3636 | 1,3673 | 1,3636 | 1,3673 | %-0,79 |
| 11.10.2016 | 1,3382 | 1,3782 | 1,3382 | 1,3782 | %0,26 |
| 10.10.2016 | 1,3491 | 1,3745 | 1,3273 | 1,3745 | %1,89 |
| 07.10.2016 | 1,3164 | 1,3491 | 1,3164 | 1,3491 | %1,37 |
| 06.10.2016 | 1,3491 | 1,3636 | 1,3236 | 1,3309 | %1,38 |
| 05.10.2016 | 1,3454 | 1,3454 | 1,2727 | 1,3127 | %-0,28 |
| 04.10.2016 | 1,3418 | 1,3454 | 1,3164 | 1,3164 | %0,00 |
| 03.10.2016 | 1,3127 | 1,3418 | 1,3127 | 1,3164 | %0,28 |