Amerikan Doları 50,0448 %0,05Euro 56,3054 %0,24Gram Altın 6.641,50 %1,12Ons Altın 4.104,42 %1,06Brent Petrol 94,0333 %-1,21EUR/USD 1,1251 %0,18Bitcoin 80.372,00 %0,29Ethereum 2.414,87 %-0,25

Kasım 2016 Beyaz Filo Oto Kiralama A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,25452,70181,81822,6436%17,26
29.11.20162,23642,34542,23642,2545%0,32
28.11.20162,31272,31272,24732,2473%-2,83
25.11.20162,25092,53092,21092,3127%3,25
24.11.20162,32362,34912,21822,2400%-3,14
23.11.20162,32732,37822,27272,3127%-0,16
22.11.20162,19272,38542,18182,3164%5,99
21.11.20162,20002,23642,14912,1854%-0,17
18.11.20162,21822,27272,18542,1891%-2,59
17.11.20162,32362,41462,20362,2473%-1,90
16.11.20162,16002,34912,16002,2909%7,88
15.11.20162,07272,39642,07272,1236%3,55
14.11.20162,11642,14182,04362,0509%-3,09
11.11.20162,18182,18182,10182,1164%-1,69
10.11.20162,10912,25092,10912,1527%2,07
09.11.20162,10912,14542,09452,1091%-1,53
08.11.20162,18912,20002,12002,1418%-1,51
07.11.20162,16732,23272,10912,1746%1,36
04.11.20162,12732,25452,10912,1454%2,61
03.11.20162,15642,19642,07642,0909%-2,87
02.11.20162,13462,30912,02912,1527%0,68
01.11.20162,36362,45092,12732,1382%-9,54