Kasım 2018 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 3,6100 | 3,6600 | 3,5100 | 3,5300 | %-1,94 |
| 29.11.2018 | 3,6800 | 3,7200 | 3,5900 | 3,6000 | %-2,17 |
| 28.11.2018 | 3,5200 | 4,0900 | 3,4400 | 3,6800 | %5,44 |
| 27.11.2018 | 3,5900 | 3,6500 | 3,4900 | 3,4900 | %-3,06 |
| 26.11.2018 | 3,6000 | 3,6300 | 3,5800 | 3,6000 | %0,84 |
| 23.11.2018 | 3,5700 | 3,6300 | 3,5200 | 3,5700 | %-0,28 |
| 22.11.2018 | 3,7000 | 3,7000 | 3,5500 | 3,5800 | %-2,72 |
| 21.11.2018 | 3,7500 | 3,8200 | 3,6500 | 3,6800 | %-1,34 |
| 20.11.2018 | 3,8700 | 3,9600 | 3,5000 | 3,7300 | %-2,86 |
| 19.11.2018 | 3,6800 | 3,9800 | 3,5800 | 3,8400 | %4,92 |
| 16.11.2018 | 3,7500 | 3,8200 | 3,6600 | 3,6600 | %-2,66 |
| 15.11.2018 | 3,8800 | 3,9100 | 3,7400 | 3,7600 | %-2,84 |
| 14.11.2018 | 4,0500 | 4,1000 | 3,8600 | 3,8700 | %-3,97 |
| 13.11.2018 | 3,8100 | 4,2600 | 3,8100 | 4,0300 | %-0,74 |
| 12.11.2018 | 4,2800 | 4,3300 | 4,0400 | 4,0600 | %-4,92 |
| 09.11.2018 | 4,3500 | 4,3700 | 4,2000 | 4,2700 | %-1,39 |
| 08.11.2018 | 4,5000 | 4,5400 | 4,3200 | 4,3300 | %-3,78 |
| 07.11.2018 | 4,5300 | 4,6600 | 4,4500 | 4,5000 | %-0,22 |
| 06.11.2018 | 4,4000 | 4,7300 | 4,3600 | 4,5100 | %3,20 |
| 05.11.2018 | 4,3800 | 4,4000 | 4,3200 | 4,3700 | %0,00 |
| 02.11.2018 | 4,4400 | 4,4500 | 4,3300 | 4,3700 | %0,00 |
| 01.11.2018 | 4,4800 | 4,5000 | 4,3100 | 4,3700 | %-0,46 |