Temmuz 2018 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 13,6900 | 14,0000 | 13,1500 | 13,7900 | %0,22 |
| 30.07.2018 | 13,4000 | 13,9000 | 13,1000 | 13,7600 | %2,38 |
| 27.07.2018 | 13,0700 | 13,6000 | 12,8000 | 13,4400 | %3,38 |
| 26.07.2018 | 12,9800 | 13,2500 | 12,5500 | 13,0000 | %-1,14 |
| 25.07.2018 | 12,4600 | 13,7000 | 12,2500 | 13,1500 | %6,56 |
| 24.07.2018 | 12,6500 | 12,7700 | 12,1100 | 12,3400 | %-2,37 |
| 23.07.2018 | 12,6000 | 12,8900 | 12,4000 | 12,6400 | %-0,08 |
| 20.07.2018 | 12,5700 | 12,9000 | 12,2200 | 12,6500 | %-1,02 |
| 19.07.2018 | 13,0000 | 13,3300 | 12,2300 | 12,7800 | %-2,14 |
| 18.07.2018 | 13,1000 | 14,4000 | 11,9100 | 13,0600 | %-1,06 |
| 17.07.2018 | 12,7000 | 13,2000 | 10,9300 | 13,2000 | %1,15 |
| 16.07.2018 | 14,3000 | 14,3500 | 12,3500 | 13,0500 | %-7,45 |
| 13.07.2018 | 14,2700 | 16,3000 | 13,9900 | 14,1000 | %2,40 |
| 12.07.2018 | 12,5500 | 13,7700 | 11,6600 | 13,7700 | %19,95 |
| 11.07.2018 | 9,9000 | 11,4800 | 9,5700 | 11,4800 | %19,24 |
| 10.07.2018 | 10,0818 | 11,1000 | 9,5273 | 9,6273 | %2,62 |
| 09.07.2018 | 8,7227 | 9,3818 | 8,6318 | 9,3818 | %20,00 |
| 06.07.2018 | 7,7364 | 7,8182 | 7,7364 | 7,8182 | %3,61 |
| 05.07.2018 | 7,4364 | 7,5454 | 7,4364 | 7,5454 | %2,15 |
| 04.07.2018 | 7,3864 | 7,3864 | 7,3864 | 7,3864 | %1,44 |
| 03.07.2018 | 7,2818 | 7,2818 | 7,2818 | 7,2818 | %-0,25 |
| 02.07.2018 | 7,2818 | 7,3000 | 7,2818 | 7,3000 | %-0,37 |