Aralık 2012 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,4109 | 1,4109 | 1,3091 | 1,4109 | %6,59 |
| 28.12.2012 | 1,3236 | 1,3454 | 1,2909 | 1,3236 | %0,28 |
| 27.12.2012 | 1,3200 | 1,3564 | 1,2982 | 1,3200 | %1,40 |
| 26.12.2012 | 1,3018 | 1,3127 | 1,2800 | 1,3018 | %0,00 |
| 25.12.2012 | 1,3018 | 1,3018 | 1,2327 | 1,3018 | %5,29 |
| 24.12.2012 | 1,2364 | 1,2364 | 1,2182 | 1,2364 | %0,89 |
| 21.12.2012 | 1,2254 | 1,2291 | 1,2000 | 1,2254 | %1,81 |
| 20.12.2012 | 1,2036 | 1,2109 | 1,1927 | 1,2036 | %0,30 |
| 19.12.2012 | 1,2000 | 1,2073 | 1,1746 | 1,2000 | %1,23 |
| 18.12.2012 | 1,1854 | 1,1854 | 1,1200 | 1,1854 | %2,84 |
| 17.12.2012 | 1,1527 | 1,2073 | 1,1382 | 1,1527 | %-0,94 |
| 14.12.2012 | 1,1636 | 1,1636 | 1,0982 | 1,1636 | %4,58 |
| 13.12.2012 | 1,1127 | 1,1164 | 1,0945 | 1,1127 | %0,99 |
| 12.12.2012 | 1,1018 | 1,1273 | 1,0909 | 1,1018 | %-0,33 |
| 11.12.2012 | 1,1054 | 1,1164 | 1,0945 | 1,1054 | %1,33 |
| 10.12.2012 | 1,0909 | 1,1018 | 1,0836 | 1,0909 | %0,33 |
| 07.12.2012 | 1,0873 | 1,0909 | 1,0691 | 1,0873 | %0,00 |
| 06.12.2012 | 1,0873 | 1,0909 | 1,0655 | 1,0873 | %0,67 |
| 05.12.2012 | 1,0800 | 1,1054 | 1,0655 | 1,0800 | %-1,98 |
| 04.12.2012 | 1,1018 | 1,1091 | 1,0873 | 1,1018 | %0,00 |
| 03.12.2012 | 1,1018 | 1,1236 | 1,0873 | 1,1018 | %-1,62 |