Mayıs 2016 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,3891 | 1,4473 | 1,3891 | 1,4218 | %2,36 |
| 30.05.2016 | 1,3891 | 1,3891 | 1,3891 | 1,3891 | %0,00 |
| 27.05.2016 | 1,3891 | 1,3891 | 1,3854 | 1,3891 | %2,69 |
| 26.05.2016 | 1,3636 | 1,3964 | 1,2982 | 1,3527 | %0,00 |
| 25.05.2016 | 1,3527 | 1,3527 | 1,3527 | 1,3527 | %0,00 |
| 24.05.2016 | 1,3636 | 1,3636 | 1,3527 | 1,3527 | %0,54 |
| 23.05.2016 | 1,3454 | 1,3600 | 1,3236 | 1,3454 | %1,65 |
| 20.05.2016 | 1,3418 | 1,3418 | 1,3236 | 1,3236 | %-1,35 |
| 19.05.2016 | 1,3418 | 1,3418 | 1,3418 | 1,3418 | %0,00 |
| 18.05.2016 | 1,3382 | 1,3418 | 1,3382 | 1,3418 | %0,27 |
| 17.05.2016 | 1,3600 | 1,3600 | 1,2982 | 1,3382 | %1,10 |
| 16.05.2016 | 1,3818 | 1,3818 | 1,3236 | 1,3236 | %-4,96 |
| 13.05.2016 | 1,4254 | 1,4254 | 1,3636 | 1,3927 | %0,26 |
| 12.05.2016 | 1,4109 | 1,4109 | 1,3818 | 1,3891 | %-1,80 |
| 11.05.2016 | 1,4000 | 1,4182 | 1,3818 | 1,4146 | %2,37 |
| 10.05.2016 | 1,3891 | 1,4182 | 1,2982 | 1,3818 | %-0,52 |
| 09.05.2016 | 1,3854 | 1,3891 | 1,3818 | 1,3891 | %0,26 |
| 06.05.2016 | 1,4400 | 1,4473 | 1,3818 | 1,3854 | %-3,54 |
| 05.05.2016 | 1,3818 | 1,4909 | 1,3454 | 1,4364 | %10,95 |
| 04.05.2016 | 1,4218 | 1,4218 | 1,2946 | 1,2946 | %-8,95 |
| 03.05.2016 | 1,4546 | 1,4546 | 1,4182 | 1,4218 | %-3,69 |
| 02.05.2016 | 1,4727 | 1,4764 | 1,4691 | 1,4764 | %0,49 |