Ağustos 2017 Beyaz Filo Oto Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,1136 | 3,3454 | 3,1136 | 3,1136 | %1,18 |
| 30.08.2017 | 3,0773 | 3,0773 | 3,0773 | 3,0773 | %-0,00 |
| 29.08.2017 | 3,0773 | 3,0773 | 3,0773 | 3,0773 | %-0,88 |
| 28.08.2017 | 3,1591 | 3,1591 | 3,0455 | 3,1046 | %-1,87 |
| 25.08.2017 | 3,0500 | 3,3227 | 3,0455 | 3,1636 | %3,88 |
| 24.08.2017 | 3,1136 | 3,1454 | 3,0455 | 3,0455 | %-2,90 |
| 23.08.2017 | 3,0909 | 3,1364 | 3,0682 | 3,1364 | %1,47 |
| 22.08.2017 | 3,0909 | 3,0955 | 3,0909 | 3,0909 | %0,00 |
| 21.08.2017 | 3,1136 | 3,1136 | 3,0909 | 3,0909 | %-0,73 |
| 18.08.2017 | 3,1818 | 3,1818 | 3,0682 | 3,1136 | %-2,14 |
| 17.08.2017 | 3,2000 | 3,2000 | 3,1818 | 3,1818 | %-0,43 |
| 16.08.2017 | 3,2000 | 3,2000 | 3,1864 | 3,1954 | %-0,28 |
| 15.08.2017 | 3,1682 | 3,2046 | 3,1682 | 3,2046 | %1,29 |
| 14.08.2017 | 3,2182 | 3,2182 | 3,1636 | 3,1636 | %-1,69 |
| 11.08.2017 | 3,2273 | 3,2273 | 2,9591 | 3,2182 | %-0,56 |
| 10.08.2017 | 3,2727 | 3,2727 | 3,2364 | 3,2364 | %-2,47 |
| 09.08.2017 | 3,3227 | 3,3227 | 3,3182 | 3,3182 | %0,55 |
| 08.08.2017 | 3,2500 | 3,3045 | 3,2500 | 3,3000 | %-0,27 |
| 07.08.2017 | 3,2773 | 3,3182 | 3,2773 | 3,3091 | %-0,27 |
| 04.08.2017 | 3,2954 | 3,3227 | 3,2500 | 3,3182 | %0,69 |
| 03.08.2017 | 3,3000 | 3,3000 | 3,2454 | 3,2954 | %0,69 |
| 02.08.2017 | 3,2727 | 3,2727 | 3,2727 | 3,2727 | %0,00 |
| 01.08.2017 | 3,3182 | 3,3182 | 3,2727 | 3,2727 | %-0,83 |